SOXS270219C00007000
SOXS Feb 19 2027 7.00 Call
optionOPRA
InactiveJul 7, 2026
2.15USD+31.902%(+0.52)1Vol29OI
SOXS270219C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +31.902% | 1 | 29 | 0.000% |
| 2026-07-06 | 1.4500 | 1.6700 | 1.4500 | 1.6300 | -0.610% | 11 | 25 | +31.902% |
| 2026-07-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.103% | 1 | 24 | +31.098% |
| 2026-07-01 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | -2.685% | 17 | 15 | +48.276% |
| 2026-06-30 | 1.1500 | 1.4900 | 1.1500 | 1.4900 | -4.487% | 13 | 6 | +44.295% |
| 2026-06-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +24.800% | 4 | 2 | +37.821% |
| 2026-06-22 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 0.000% | 2 | 0 | +72.000% |