SOXS270219C00067000
SOXS Feb 19 2027 67.00 Call
optionOPRA
EODOct 15, 2026
7.00USD+86.667%(+3.25)2Vol8OI
SOXS270219C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0000 | 9.0000 | 7.0000 | 7.0000 | +86.667% | 2 | 8 | 0.000% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +14.329% | 1 | 8 | +86.667% |
| 2026-10-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -21.718% | 1 | 7 | +113.415% |
| 2026-09-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -45.514% | 2 | 5 | +67.064% |
| 2026-09-17 | 7.4300 | 7.6900 | 7.4300 | 7.6900 | -31.887% | 3 | 6 | -8.973% |
| 2026-09-14 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -10.040% | 1 | 5 | -37.998% |
| 2026-08-19 | 12.4700 | 12.5500 | 12.4700 | 12.5500 | 0.000% | 10 | 0 | -44.223% |