SOXS270219C00066000
SOXS Feb 19 2027 66.00 Call
optionOPRA
InactiveOct 6, 2026
2.18USD-51.011%(-2.27)12Vol16OI
SOXS270219C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -51.011% | 12 | 17 | 0.000% |
| 2026-09-21 | 5.2600 | 5.2600 | 4.4500 | 4.4500 | -43.813% | 13 | 5 | -51.011% |
| 2026-09-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -20.800% | 1 | 5 | -72.475% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.237% | 1 | 6 | -78.200% |
| 2026-09-14 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -7.460% | 1 | 5 | -81.304% |
| 2026-08-19 | 12.6500 | 12.6900 | 12.6000 | 12.6000 | 0.000% | 10 | 0 | -82.698% |