SOXS270219C00065000
SOXS Feb 19 2027 65.00 Call
optionOPRA
EODOct 15, 2026
7.43USD+27.444%(+1.60)13Vol32OI
SOXS270219C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.9500 | 8.9500 | 7.4200 | 7.4300 | +27.444% | 13 | 21 | 0.000% |
| 2026-10-14 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +50.646% | 1 | 22 | +27.444% |
| 2026-10-12 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +93.500% | 1 | 21 | +91.990% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | -18.033% | 4 | 17 | +271.500% |
| 2026-10-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -41.627% | 1 | 16 | +204.508% |
| 2026-09-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -4.566% | 1 | 18 | +77.751% |
| 2026-09-22 | 4.2000 | 4.3800 | 4.2000 | 4.3800 | -5.806% | 2 | 17 | +69.635% |
| 2026-09-21 | 5.7400 | 5.7400 | 4.6500 | 4.6500 | -37.584% | 2 | 17 | +59.785% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -36.596% | 11 | 26 | -0.268% |
| 2026-09-14 | 12.4500 | 12.4500 | 11.5200 | 11.7500 | +17.500% | 3 | 25 | -36.766% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -21.260% | 10 | 25 | -25.700% |
| 2026-08-31 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.781% | 1 | 25 | -41.496% |
| 2026-08-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.111% | 1 | 24 | -41.953% |
| 2026-08-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -27.547% | 20 | 6 | -35.503% |
| 2026-08-24 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -30.110% | 10 | 1 | -53.270% |
| 2026-07-24 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -8.451% | 1 | 1 | -67.341% |
| 2026-07-17 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | 0.000% | 1 | 1 | -70.101% |