SOXS270219C00062000
SOXS Feb 19 2027 62.00 Call
optionOPRA
EODOct 15, 2026
8.05USD+61.647%(+3.07)1Vol7OI
SOXS270219C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +61.647% | 1 | 7 | 0.000% |
| 2026-10-13 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +93.774% | 1 | 6 | +61.647% |
| 2026-10-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -10.453% | 1 | 6 | +213.230% |
| 2026-10-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -28.607% | 1 | 5 | +180.488% |
| 2026-10-01 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.597% | 1 | 5 | +100.249% |
| 2026-09-30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -50.357% | 1 | 4 | +93.046% |
| 2026-09-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -52.137% | 5 | 5 | -4.167% |
| 2026-08-04 | 18.0600 | 18.0600 | 17.5500 | 17.5500 | 0.000% | 5 | 0 | -54.131% |