SOXS270219C00060000
SOXS Feb 19 2027 60.00 Call
optionOPRA
EODOct 15, 2026
8.00USD+15.942%(+1.10)19Vol116OI
SOXS270219C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5000 | 9.3500 | 8.0000 | 8.0000 | +15.942% | 19 | 122 | 0.000% |
| 2026-10-14 | 5.6000 | 6.9000 | 5.5000 | 6.9000 | +43.750% | 39 | 109 | +15.942% |
| 2026-10-13 | 5.1500 | 5.4000 | 4.8000 | 4.8000 | +61.616% | 36 | 74 | +66.667% |
| 2026-10-02 | 2.8800 | 3.0000 | 2.8300 | 2.9700 | -31.724% | 65 | 73 | +169.360% |
| 2026-09-25 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -17.143% | 11 | 68 | +83.908% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -58.984% | 15 | 68 | +52.381% |
| 2026-09-14 | 14.3300 | 14.3300 | 12.8000 | 12.8000 | +25.490% | 29 | 43 | -37.500% |
| 2026-09-10 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +8.742% | 5 | 43 | -21.569% |
| 2026-09-09 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +1.187% | 1 | 50 | -14.712% |
| 2026-09-08 | 10.0000 | 10.0000 | 8.8000 | 9.2700 | -16.486% | 35 | 27 | -13.700% |
| 2026-09-04 | 11.1900 | 11.1900 | 11.0000 | 11.1000 | -26.974% | 7 | 26 | -27.928% |
| 2026-09-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.556% | 1 | 43 | -47.368% |
| 2026-09-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +14.741% | 25 | 45 | -44.444% |
| 2026-08-28 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | 0.000% | 2 | 43 | -36.255% |
| 2026-08-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -19.808% | 1 | 42 | -36.255% |
| 2026-08-24 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +11.786% | 3 | 42 | -48.882% |
| 2026-08-21 | 14.0500 | 14.5500 | 14.0000 | 14.0000 | +2.866% | 11 | 35 | -42.857% |
| 2026-08-20 | 13.6000 | 13.6100 | 13.5000 | 13.6100 | -3.544% | 25 | 19 | -41.220% |
| 2026-08-19 | 13.6200 | 14.1100 | 13.6200 | 14.1100 | +17.583% | 4 | 35 | -43.303% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.667% | 25 | 35 | -33.333% |
| 2026-08-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -23.729% | 5 | 33 | -28.889% |
| 2026-08-11 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -0.338% | 2 | 31 | -45.763% |
| 2026-08-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.202% | 1 | 30 | -45.946% |
| 2026-08-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -27.556% | 3 | 30 | -50.920% |
| 2026-07-31 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -42.893% | 5 | 25 | -64.444% |
| 2026-07-29 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +95.050% | 1 | 26 | -79.695% |
| 2026-07-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.222% | 25 | 1 | -60.396% |
| 2026-07-21 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 0.000% | 1 | 0 | -60.880% |