SOXS270219C00006000
SOXS Feb 19 2027 6.00 Call
optionOPRA
InactiveJul 14, 2026
1.91USD-4.020%(-0.08)278Vol343OI
SOXS270219C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.0000 | 2.0000 | 1.8400 | 1.9100 | -4.020% | 278 | 296 | 0.000% |
| 2026-07-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +14.368% | 3 | 296 | -4.020% |
| 2026-07-10 | 1.5500 | 1.8800 | 1.5500 | 1.7400 | -23.684% | 6 | 291 | +9.770% |
| 2026-07-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 1 | 313 | -16.228% |
| 2026-07-07 | 2.1300 | 2.4000 | 2.1300 | 2.3500 | +40.719% | 218 | 101 | -18.723% |
| 2026-07-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -23.394% | 2 | 100 | +14.371% |
| 2026-07-02 | 1.9800 | 2.1800 | 1.9500 | 2.1800 | +53.521% | 28 | 105 | -12.385% |
| 2026-07-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 105 | +34.507% |
| 2026-06-30 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -15.476% | 25 | 89 | +34.507% |
| 2026-06-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.042% | 10 | 84 | +13.690% |
| 2026-06-26 | 1.8200 | 1.9100 | 1.7600 | 1.9100 | +31.724% | 15 | 82 | 0.000% |
| 2026-06-25 | 1.4000 | 1.4500 | 1.3500 | 1.4500 | -19.444% | 59 | 23 | +31.724% |
| 2026-06-24 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +20.805% | 3 | 20 | +6.111% |
| 2026-06-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 20 | 0 | +28.188% |