SOXS270219C00059000
SOXS Feb 19 2027 59.00 Call
optionOPRA
EODOct 13, 2026
6.17USD+23.400%(+1.17)1Vol4OI
SOXS270219C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +23.400% | 1 | 3 | 0.000% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -49.749% | 2 | 3 | +23.400% |
| 2026-09-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -17.083% | 1 | 3 | -37.990% |
| 2026-09-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 1 | 2 | -48.583% |
| 2026-08-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -51.639% | 2 | 2 | -47.712% |
| 2026-08-03 | 25.3000 | 25.3000 | 24.4000 | 24.4000 | 0.000% | 3 | 0 | -74.713% |