SOXS270219C00058000
SOXS Feb 19 2027 58.00 Call
optionOPRA
EODOct 14, 2026
6.10USD-3.481%(-0.22)20Vol5OI
SOXS270219C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.481% | 20 | 23 | 0.000% |
| 2026-10-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +107.213% | 1 | 22 | -3.481% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -35.518% | 3 | 24 | +100.000% |
| 2026-09-30 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +3.050% | 1 | 24 | +28.964% |
| 2026-09-29 | 4.5300 | 4.5900 | 4.5300 | 4.5900 | -8.200% | 2 | 23 | +32.898% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -57.118% | 1 | 23 | +22.000% |
| 2026-09-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +3.186% | 2 | 21 | -47.684% |
| 2026-09-04 | 10.9500 | 11.3000 | 10.9500 | 11.3000 | -36.086% | 20 | 1 | -46.018% |
| 2026-08-05 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +7.937% | 1 | 1 | -65.498% |
| 2026-08-04 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | 0.000% | 1 | 0 | -62.759% |