SOXS270219C00057000
SOXS Feb 19 2027 57.00 Call
optionOPRA
EODOct 15, 2026
9.98USD+279.468%(+7.35)2Vol24OI
SOXS270219C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.7500 | 9.9800 | 9.7500 | 9.9800 | +279.468% | 2 | 22 | 0.000% |
| 2026-10-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -47.400% | 1 | 23 | +279.468% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -54.955% | 10 | 33 | +99.600% |
| 2026-09-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -27.118% | 10 | 23 | -10.090% |
| 2026-08-25 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -12.219% | 1 | 24 | -34.471% |
| 2026-08-24 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +14.901% | 20 | 24 | -42.478% |
| 2026-08-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -43.446% | 20 | 4 | -33.907% |
| 2026-08-03 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.111% | 1 | 4 | -62.622% |
| 2026-07-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -6.897% | 1 | 5 | -63.037% |
| 2026-07-17 | 29.7200 | 29.7200 | 29.0000 | 29.0000 | +10.687% | 2 | 4 | -65.586% |
| 2026-07-16 | 23.5500 | 26.2000 | 23.0000 | 26.2000 | 0.000% | 4 | 0 | -61.908% |