SOXS270219C00056000
SOXS Feb 19 2027 56.00 Call
optionOPRA
EODOct 15, 2026
10.15USD+59.843%(+3.80)1Vol8OI
SOXS270219C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +59.843% | 1 | 7 | 0.000% |
| 2026-10-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +27.000% | 1 | 6 | +59.843% |
| 2026-10-12 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | -2.534% | 2 | 4 | +103.000% |
| 2026-09-23 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -5.000% | 20 | 20 | +97.856% |
| 2026-09-22 | 5.3600 | 5.4100 | 5.3600 | 5.4000 | -54.545% | 20 | 1 | +87.963% |
| 2026-09-04 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -25.750% | 1 | 1 | -14.562% |
| 2026-09-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -35.484% | 1 | 1 | -36.563% |
| 2026-07-31 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 0.000% | 1 | 0 | -59.073% |