SOXS270219C00055000
SOXS Feb 19 2027 55.00 Call
optionOPRA
EODOct 15, 2026
10.25USD+61.417%(+3.90)1Vol211OI
SOXS270219C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +61.417% | 1 | 213 | 0.000% |
| 2026-10-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.585% | 2 | 211 | +61.417% |
| 2026-10-13 | 5.7500 | 6.1900 | 5.7500 | 6.1900 | +21.135% | 2 | 211 | +65.590% |
| 2026-10-12 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +11.087% | 1 | 211 | +100.587% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.5100 | 4.6000 | +55.405% | 204 | 218 | +122.826% |
| 2026-10-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -9.480% | 1 | 218 | +246.284% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -23.598% | 2 | 219 | +213.456% |
| 2026-10-01 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -15.248% | 1 | 218 | +139.486% |
| 2026-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 1 | 217 | +102.970% |
| 2026-09-29 | 4.3000 | 5.1000 | 4.3000 | 5.1000 | +2.000% | 3 | 214 | +100.980% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 2 | 214 | +105.000% |
| 2026-09-23 | 5.5000 | 5.6000 | 5.3900 | 5.6000 | +6.464% | 8 | 209 | +83.036% |
| 2026-09-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -24.857% | 200 | 14 | +94.867% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 9 | 23 | +46.429% |
| 2026-09-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -40.000% | 6 | 29 | +13.889% |
| 2026-09-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +35.135% | 6 | 23 | -31.667% |
| 2026-09-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -12.941% | 9 | 14 | -7.658% |
| 2026-09-04 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -20.063% | 4 | 14 | -19.608% |
| 2026-09-01 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +16.000% | 4 | 10 | -35.737% |
| 2026-08-27 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -11.519% | 4 | 8 | -25.455% |
| 2026-08-26 | 15.1000 | 15.7000 | 15.1000 | 15.5400 | +1.569% | 60 | 4 | -34.041% |
| 2026-08-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +10.789% | 1 | 4 | -33.007% |
| 2026-08-18 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -23.278% | 1 | 3 | -25.778% |
| 2026-08-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.099% | 1 | 2 | -43.056% |
| 2026-08-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -27.200% | 1 | 1 | -43.681% |
| 2026-08-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.813% | 1 | 0 | -59.000% |
| 2026-07-23 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -27.329% | 1 | 1 | -51.697% |
| 2026-07-17 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | 0.000% | 1 | 0 | -64.897% |