SOXS270219C00054000
SOXS Feb 19 2027 54.00 Call
optionOPRA
EODOct 14, 2026
7.35USD+67.808%(+2.97)2Vol7OI
SOXS270219C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +67.808% | 2 | 7 | 0.000% |
| 2026-10-08 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -27.121% | 1 | 6 | +67.808% |
| 2026-09-24 | 6.0900 | 6.0900 | 6.0100 | 6.0100 | -53.662% | 2 | 5 | +22.296% |
| 2026-09-16 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -13.244% | 1 | 5 | -43.331% |
| 2026-09-14 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.668% | 1 | 4 | -50.836% |
| 2026-09-01 | 16.6800 | 16.6800 | 16.5000 | 16.5500 | +18.214% | 6 | 5 | -55.589% |
| 2026-08-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.616% | 10 | 15 | -47.500% |
| 2026-08-21 | 15.5000 | 15.5000 | 15.3200 | 15.3200 | -0.519% | 10 | 15 | -52.023% |
| 2026-08-19 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -37.271% | 2 | 13 | -52.273% |
| 2026-07-24 | 24.3700 | 24.5500 | 24.3700 | 24.5500 | 0.000% | 13 | 0 | -70.061% |