SOXS270219C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -17.935% | 1 | 2 | 0.000% |
| 2026-09-25 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -11.254% | 1 | 2 | -17.935% |
| 2026-09-24 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -39.903% | 1 | 2 | -27.170% |
| 2026-09-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -38.024% | 3 | 3 | -56.232% |
| 2026-09-01 | 16.2500 | 16.7000 | 16.2500 | 16.7000 | 0.000% | 3 | 0 | -72.874% |