SOXS270219C00052000
SOXS Feb 19 2027 52.00 Call
optionOPRA
EODOct 15, 2026
11.32USD+23.043%(+2.12)1Vol15OI
SOXS270219C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +23.043% | 1 | 14 | 0.000% |
| 2026-10-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +39.394% | 1 | 14 | +23.043% |
| 2026-09-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 1 | 15 | +71.515% |
| 2026-09-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -50.357% | 1 | 16 | +62.878% |
| 2026-09-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.950% | 2 | 16 | -19.143% |
| 2026-09-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +3.448% | 1 | 15 | -28.805% |
| 2026-09-14 | 15.2500 | 15.3700 | 15.2500 | 15.3700 | -10.379% | 3 | 12 | -26.350% |
| 2026-09-01 | 17.2400 | 17.3600 | 17.1500 | 17.1500 | +0.292% | 4 | 18 | -33.994% |
| 2026-08-31 | 15.5500 | 17.1000 | 15.4800 | 17.1000 | +7.480% | 5 | 18 | -33.801% |
| 2026-08-21 | 15.9000 | 15.9100 | 15.9000 | 15.9100 | +1.338% | 10 | 13 | -28.850% |
| 2026-08-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +25.600% | 1 | 12 | -27.898% |
| 2026-08-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -25.595% | 1 | 11 | -9.440% |
| 2026-08-10 | 16.0000 | 16.8000 | 16.0000 | 16.8000 | -35.385% | 3 | 11 | -32.619% |
| 2026-08-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.052% | 2 | 9 | -56.462% |
| 2026-07-31 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -39.424% | 1 | 8 | -55.133% |
| 2026-07-29 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +102.184% | 2 | 10 | -72.821% |
| 2026-07-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -23.985% | 2 | 8 | -45.049% |
| 2026-07-20 | 26.4200 | 27.9300 | 25.7000 | 27.1000 | 0.000% | 18 | 0 | -58.229% |