SOXS270219C00051000
SOXS Feb 19 2027 51.00 Call
optionOPRA
EODOct 15, 2026
11.79USD+51.154%(+3.99)1Vol30OI
SOXS270219C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +51.154% | 1 | 29 | 0.000% |
| 2026-10-14 | 7.5300 | 7.8000 | 7.5300 | 7.8000 | +5.263% | 11 | 27 | +51.154% |
| 2026-10-13 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +25.806% | 1 | 26 | +59.109% |
| 2026-10-12 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +35.402% | 1 | 26 | +100.170% |
| 2026-10-08 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | +29.851% | 2 | 25 | +171.034% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -15.190% | 16 | 15 | +251.940% |
| 2026-10-05 | 4.3000 | 4.3000 | 3.8800 | 3.9500 | -78.989% | 9 | 12 | +198.481% |
| 2026-09-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +12.575% | 2 | 12 | -37.287% |
| 2026-08-31 | 15.6500 | 16.7000 | 15.6500 | 16.7000 | -8.942% | 2 | 12 | -29.401% |
| 2026-08-24 | 19.0500 | 19.1500 | 18.3400 | 18.3400 | -28.078% | 8 | 5 | -35.714% |
| 2026-07-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.894% | 1 | 5 | -53.765% |
| 2026-07-16 | 26.2000 | 26.2000 | 25.7300 | 25.7300 | 0.000% | 5 | 0 | -54.178% |