SOXS270219C00050000
SOXS Feb 19 2027 50.00 Call
optionOPRA
EODOct 15, 2026
12.30USD+35.165%(+3.20)6Vol118OI
SOXS270219C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.0000 | 12.3000 | 11.7000 | 12.3000 | +35.165% | 6 | 123 | 0.000% |
| 2026-10-14 | 7.5800 | 9.1000 | 7.5500 | 9.1000 | +24.487% | 6 | 121 | +35.165% |
| 2026-10-13 | 7.6500 | 7.6500 | 7.3100 | 7.3100 | +15.118% | 23 | 140 | +68.263% |
| 2026-10-12 | 5.9500 | 6.3500 | 5.9500 | 6.3500 | +25.992% | 32 | 116 | +93.701% |
| 2026-10-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -5.794% | 1 | 117 | +144.048% |
| 2026-10-08 | 4.5000 | 5.4500 | 4.2000 | 5.3500 | +33.750% | 24 | 94 | +129.907% |
| 2026-10-07 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | +2.041% | 9 | 86 | +207.500% |
| 2026-10-05 | 4.0400 | 4.2000 | 3.7000 | 3.9200 | -4.854% | 35 | 97 | +213.776% |
| 2026-10-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -33.008% | 1 | 97 | +198.544% |
| 2026-09-30 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | -6.107% | 2 | 97 | +100.000% |
| 2026-09-28 | 7.0300 | 7.0300 | 6.5000 | 6.5500 | +8.804% | 23 | 81 | +87.786% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.0200 | 6.0200 | +5.614% | 5 | 76 | +104.319% |
| 2026-09-22 | 6.3000 | 6.3000 | 5.7000 | 5.7000 | -18.571% | 22 | 70 | +115.789% |
| 2026-09-21 | 7.8800 | 7.8800 | 7.0000 | 7.0000 | -37.276% | 15 | 75 | +75.714% |
| 2026-09-18 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -5.102% | 1 | 77 | +10.215% |
| 2026-09-17 | 11.7000 | 12.0000 | 11.6500 | 11.7600 | -20.433% | 14 | 63 | +4.592% |
| 2026-09-16 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -10.424% | 1 | 65 | -16.779% |
| 2026-09-14 | 16.5700 | 16.5700 | 16.0500 | 16.5000 | +40.187% | 22 | 65 | -25.455% |
| 2026-09-11 | 11.9600 | 11.9600 | 11.7500 | 11.7700 | +2.170% | 15 | 61 | +4.503% |
| 2026-09-08 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -12.395% | 1 | 61 | +6.771% |
| 2026-09-04 | 13.9500 | 13.9500 | 13.1500 | 13.1500 | -23.547% | 2 | 60 | -6.464% |
| 2026-09-02 | 18.6000 | 18.6000 | 16.8000 | 17.2000 | -7.577% | 19 | 53 | -28.488% |
| 2026-09-01 | 17.8300 | 18.6100 | 17.6900 | 18.6100 | +12.993% | 8 | 52 | -33.907% |
| 2026-08-31 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +9.290% | 15 | 37 | -25.319% |
| 2026-08-27 | 14.4000 | 15.0700 | 14.4000 | 15.0700 | -11.353% | 2 | 37 | -18.381% |
| 2026-08-25 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -8.504% | 4 | 34 | -27.647% |
| 2026-08-24 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +9.294% | 6 | 28 | -33.800% |
| 2026-08-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +13.333% | 2 | 26 | -27.647% |
| 2026-08-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +25.000% | 1 | 25 | -18.000% |
| 2026-08-13 | 13.7000 | 13.7000 | 11.9900 | 12.0000 | -12.281% | 8 | 19 | +2.500% |
| 2026-08-12 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -25.854% | 4 | 15 | -10.088% |
| 2026-08-05 | 18.9300 | 18.9300 | 18.4500 | 18.4500 | +4.711% | 2 | 15 | -33.333% |
| 2026-08-04 | 17.6400 | 17.6400 | 17.6200 | 17.6200 | -40.231% | 11 | 5 | -30.193% |
| 2026-08-03 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | +14.485% | 1 | 5 | -58.277% |
| 2026-07-31 | 24.4500 | 25.7500 | 24.4500 | 25.7500 | -27.054% | 2 | 4 | -52.233% |
| 2026-07-28 | 34.7400 | 36.1800 | 34.7400 | 35.3000 | +17.510% | 4 | 4 | -65.156% |
| 2026-07-17 | 33.9800 | 33.9800 | 30.0400 | 30.0400 | +11.259% | 4 | 2 | -59.055% |
| 2026-07-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 2 | 0 | -54.444% |