SOXS270219C00005000
SOXS Feb 19 2027 5.00 Call
optionOPRA
InactiveJul 14, 2026
1.96USD-10.502%(-0.23)12Vol330OI
SOXS270219C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.9900 | 2.1300 | 1.9600 | 1.9600 | -10.502% | 12 | 321 | 0.000% |
| 2026-07-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +13.472% | 3 | 321 | -10.502% |
| 2026-07-10 | 1.9500 | 1.9500 | 1.8600 | 1.9300 | -0.515% | 15 | 325 | +1.554% |
| 2026-07-09 | 2.1000 | 2.1000 | 1.7600 | 1.9400 | -19.502% | 49 | 318 | +1.031% |
| 2026-07-08 | 2.6400 | 2.6400 | 2.4100 | 2.4100 | -0.823% | 17 | 309 | -18.672% |
| 2026-07-07 | 2.4900 | 2.6500 | 2.4300 | 2.4300 | +24.615% | 52 | 310 | -19.342% |
| 2026-07-06 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | -8.019% | 60 | 270 | +0.513% |
| 2026-07-02 | 1.9900 | 2.1200 | 1.7800 | 2.1200 | +32.500% | 41 | 247 | -7.547% |
| 2026-07-01 | 1.6600 | 1.7000 | 1.6000 | 1.6000 | +13.475% | 51 | 218 | +22.500% |
| 2026-06-30 | 1.5100 | 1.5200 | 1.4100 | 1.4100 | -33.491% | 24 | 216 | +39.007% |
| 2026-06-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 2 | 214 | -7.547% |
| 2026-06-26 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 12 | 203 | -2.000% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 125 | 79 | -2.000% |
| 2026-06-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 1 | 78 | -6.220% |
| 2026-06-23 | 2.0400 | 2.1000 | 1.9500 | 2.1000 | +40.000% | 20 | 58 | -6.667% |
| 2026-06-22 | 1.5700 | 1.7500 | 1.5000 | 1.5000 | -9.639% | 18 | 40 | +30.667% |
| 2026-06-18 | 1.7900 | 1.7900 | 1.6300 | 1.6600 | 0.000% | 40 | 0 | +18.072% |