SOXS270219C00049000
SOXS Feb 19 2027 49.00 Call
optionOPRA
InactiveOct 2, 2026
4.12USD-26.429%(-1.48)1Vol4OI
SOXS270219C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -26.429% | 1 | 3 | 0.000% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.916% | 1 | 4 | -26.429% |
| 2026-09-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +12.881% | 1 | 3 | -38.138% |
| 2026-09-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -68.280% | 1 | 2 | -30.169% |
| 2026-09-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.682% | 1 | 2 | -77.849% |
| 2026-08-25 | 17.2000 | 17.6000 | 17.2000 | 17.6000 | 0.000% | 2 | 0 | -76.591% |