SOXS270219C00048000
SOXS Feb 19 2027 48.00 Call
optionOPRA
EODOct 14, 2026
8.08USD+43.262%(+2.44)11Vol14OI
SOXS270219C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.0500 | 8.0800 | 8.0500 | 8.0800 | +43.262% | 11 | 18 | 0.000% |
| 2026-10-08 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -15.821% | 1 | 18 | +43.262% |
| 2026-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -58.125% | 10 | 8 | +20.597% |
| 2026-09-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.556% | 1 | 7 | -49.500% |
| 2026-09-14 | 17.0400 | 17.0400 | 16.5900 | 16.5900 | -7.833% | 10 | 6 | -51.296% |
| 2026-08-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.018% | 1 | 5 | -55.111% |
| 2026-08-19 | 17.0400 | 17.1400 | 17.0400 | 17.1400 | -57.731% | 10 | 0 | -52.859% |
| 2026-07-29 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +81.839% | 1 | 1 | -80.074% |
| 2026-07-21 | 22.5000 | 22.5000 | 22.3000 | 22.3000 | 0.000% | 3 | 0 | -63.767% |