SOXS270219C00047000
SOXS Feb 19 2027 47.00 Call
optionOPRA
EODOct 15, 2026
12.89USD+69.605%(+5.29)1Vol7OI
SOXS270219C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +69.605% | 1 | 7 | 0.000% |
| 2026-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.059% | 1 | 8 | +69.605% |
| 2026-09-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -32.129% | 1 | 9 | +52.544% |
| 2026-09-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.353% | 1 | 9 | +3.534% |
| 2026-09-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -14.141% | 2 | 9 | +1.098% |
| 2026-09-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -18.852% | 1 | 8 | -13.199% |
| 2026-09-02 | 18.6600 | 18.6600 | 18.3000 | 18.3000 | +6.210% | 2 | 7 | -29.563% |
| 2026-08-19 | 17.0700 | 17.2300 | 17.0700 | 17.2300 | +56.636% | 10 | 2 | -25.189% |
| 2026-08-17 | 11.6500 | 11.6500 | 11.0000 | 11.0000 | 0.000% | 3 | 0 | +17.182% |