SOXS270219C00046000
SOXS Feb 19 2027 46.00 Call
optionOPRA
EODOct 14, 2026
10.04USD+53.752%(+3.51)9Vol14OI
SOXS270219C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.6900 | 10.0400 | 9.6900 | 10.0400 | +53.752% | 9 | 7 | 0.000% |
| 2026-09-29 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -9.306% | 1 | 7 | +53.752% |
| 2026-09-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -60.221% | 1 | 6 | +39.444% |
| 2026-08-19 | 17.8100 | 18.1000 | 17.8100 | 18.1000 | +40.310% | 12 | 1 | -44.530% |
| 2026-08-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 1 | 0 | -22.171% |