SOXS270219C00045000
SOXS Feb 19 2027 45.00 Call
optionOPRA
EODOct 15, 2026
12.91USD+29.100%(+2.91)4Vol54OI
SOXS270219C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.4600 | 12.9100 | 12.4600 | 12.9100 | +29.100% | 4 | 52 | 0.000% |
| 2026-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +109.644% | 1 | 52 | +29.100% |
| 2026-10-05 | 4.8500 | 5.2000 | 4.7700 | 4.7700 | -0.625% | 36 | 76 | +170.650% |
| 2026-10-02 | 4.9600 | 4.9600 | 4.8000 | 4.8000 | -30.435% | 5 | 76 | +168.958% |
| 2026-09-25 | 6.7400 | 6.9000 | 6.7400 | 6.9000 | -8.000% | 4 | 76 | +87.101% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 3 | 76 | +72.133% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.663% | 1 | 76 | +84.429% |
| 2026-09-21 | 9.7500 | 9.7500 | 8.3000 | 8.3000 | -30.833% | 13 | 71 | +55.542% |
| 2026-09-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.781% | 1 | 72 | +7.583% |
| 2026-09-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -5.282% | 1 | 71 | -4.015% |
| 2026-09-10 | 15.2000 | 15.2000 | 14.2000 | 14.2000 | +0.709% | 2 | 70 | -9.085% |
| 2026-09-08 | 12.5900 | 14.1000 | 12.5900 | 14.1000 | -2.759% | 2 | 68 | -8.440% |
| 2026-09-04 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | -24.163% | 3 | 67 | -10.966% |
| 2026-09-02 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +0.105% | 1 | 68 | -32.479% |
| 2026-09-01 | 19.8700 | 19.8700 | 19.1000 | 19.1000 | +13.758% | 17 | 52 | -32.408% |
| 2026-08-27 | 16.5500 | 16.7900 | 16.5200 | 16.7900 | -9.780% | 36 | 31 | -23.109% |
| 2026-08-26 | 18.1600 | 18.6500 | 18.1600 | 18.6100 | -7.780% | 22 | 20 | -30.629% |
| 2026-08-24 | 20.1600 | 20.1800 | 20.1600 | 20.1800 | +14.334% | 6 | 20 | -36.026% |
| 2026-08-20 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -2.053% | 4 | 21 | -26.856% |
| 2026-08-19 | 17.9500 | 18.0200 | 17.9500 | 18.0200 | +38.615% | 10 | 16 | -28.357% |
| 2026-08-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -40.909% | 1 | 15 | -0.692% |
| 2026-08-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +9.726% | 1 | 16 | -41.318% |
| 2026-08-05 | 19.4700 | 20.6700 | 19.4700 | 20.0500 | +8.086% | 3 | 17 | -35.611% |
| 2026-08-04 | 21.9500 | 21.9500 | 18.5500 | 18.5500 | -45.361% | 4 | 14 | -30.404% |
| 2026-07-27 | 33.7000 | 33.9500 | 33.7000 | 33.9500 | +26.774% | 2 | 14 | -61.973% |
| 2026-07-24 | 26.4600 | 26.7800 | 26.4600 | 26.7800 | +17.974% | 13 | 1 | -51.792% |
| 2026-07-21 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 0.000% | 1 | 0 | -43.128% |