SOXS270219C00044000
SOXS Feb 19 2027 44.00 Call
optionOPRA
EODOct 15, 2026
13.00USD+46.893%(+4.15)3Vol659OI
SOXS270219C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +46.893% | 3 | 658 | 0.000% |
| 2026-10-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +36.154% | 1 | 658 | +46.893% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +36.842% | 2 | 658 | +100.000% |
| 2026-10-07 | 5.1500 | 5.2200 | 4.7500 | 4.7500 | +9.195% | 18 | 648 | +173.684% |
| 2026-10-06 | 4.5500 | 4.5500 | 4.3000 | 4.3500 | -8.421% | 7 | 647 | +198.851% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -41.067% | 1 | 648 | +173.684% |
| 2026-09-22 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -36.735% | 25 | 648 | +61.290% |
| 2026-09-18 | 13.0200 | 13.0200 | 12.7400 | 12.7400 | -5.279% | 3 | 646 | +2.041% |
| 2026-09-17 | 13.9000 | 13.9000 | 13.4500 | 13.4500 | +0.074% | 31 | 615 | -3.346% |
| 2026-09-11 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -10.400% | 1 | 614 | -3.274% |
| 2026-09-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.294% | 1 | 615 | -13.333% |
| 2026-09-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.965% | 1 | 615 | -4.412% |
| 2026-09-08 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -28.351% | 1 | 614 | -3.489% |
| 2026-08-31 | 18.3600 | 18.8000 | 18.3600 | 18.8000 | +17.134% | 2 | 614 | -30.851% |
| 2026-08-27 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -11.228% | 1 | 614 | -19.003% |
| 2026-08-20 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -1.202% | 1 | 614 | -28.097% |
| 2026-08-19 | 18.2000 | 18.3000 | 18.1800 | 18.3000 | +11.585% | 10 | 609 | -28.962% |
| 2026-08-18 | 16.2700 | 16.4500 | 16.2000 | 16.4000 | -20.233% | 1,208 | 2 | -20.732% |
| 2026-08-05 | 20.8400 | 20.8400 | 20.5600 | 20.5600 | 0.000% | 2 | 0 | -36.770% |