SOXS270219C00043000
SOXS Feb 19 2027 43.00 Call
optionOPRA
EODOct 15, 2026
15.06USD+83.659%(+6.86)1Vol10OI
SOXS270219C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +83.659% | 1 | 10 | 0.000% |
| 2026-10-13 | 9.0000 | 9.0000 | 8.2000 | 8.2000 | +60.784% | 3 | 10 | +83.659% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -49.000% | 2 | 8 | +195.294% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -47.507% | 1 | 8 | +50.600% |
| 2026-09-01 | 20.6000 | 20.6000 | 19.0500 | 19.0500 | +8.857% | 5 | 5 | -20.945% |
| 2026-08-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +16.667% | 1 | 5 | -13.943% |
| 2026-08-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -26.829% | 1 | 5 | +0.400% |
| 2026-08-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.442% | 1 | 4 | -26.537% |
| 2026-08-05 | 20.5500 | 20.8000 | 20.5500 | 20.8000 | +6.122% | 5 | 6 | -27.596% |
| 2026-08-04 | 20.5600 | 20.5600 | 19.6000 | 19.6000 | 0.000% | 6 | 0 | -23.163% |