SOXS270219C00042000
SOXS Feb 19 2027 42.00 Call
optionOPRA
EODOct 14, 2026
11.28USD+39.604%(+3.20)6Vol17OI
SOXS270219C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.5600 | 11.5500 | 10.5600 | 11.2800 | +39.604% | 6 | 18 | 0.000% |
| 2026-10-12 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +49.630% | 1 | 17 | +39.604% |
| 2026-10-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.351% | 2 | 15 | +108.889% |
| 2026-10-02 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -23.934% | 13 | 15 | +103.978% |
| 2026-09-30 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -49.125% | 13 | 3 | +55.158% |
| 2026-09-17 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -24.151% | 1 | 2 | -21.064% |
| 2026-08-19 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -3.136% | 1 | 3 | -40.127% |
| 2026-08-07 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -9.745% | 2 | 1 | -42.005% |
| 2026-08-04 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 1 | 0 | -47.657% |