SOXS270219C00041000
SOXS Feb 19 2027 41.00 Call
optionOPRA
EODOct 15, 2026
14.07USD+22.348%(+2.57)68Vol76OI
SOXS270219C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.9700 | 14.9700 | 14.0700 | 14.0700 | +22.348% | 68 | 47 | 0.000% |
| 2026-10-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +16.162% | 1 | 47 | +22.348% |
| 2026-10-13 | 11.0000 | 11.0000 | 9.9000 | 9.9000 | +20.585% | 21 | 28 | +42.121% |
| 2026-10-12 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +28.281% | 1 | 27 | +71.376% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 1 | 26 | +119.844% |
| 2026-10-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -70.785% | 2 | 26 | +130.656% |
| 2026-09-02 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -5.091% | 2 | 26 | -32.615% |
| 2026-08-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +12.245% | 2 | 26 | -36.045% |
| 2026-08-21 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +28.693% | 1 | 26 | -28.214% |
| 2026-08-14 | 15.9200 | 15.9200 | 15.2300 | 15.2300 | -2.372% | 21 | 5 | -7.617% |
| 2026-08-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -19.588% | 2 | 3 | -9.808% |
| 2026-08-04 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | 0.000% | 3 | 0 | -27.474% |