SOXS270219C00040000
SOXS Feb 19 2027 40.00 Call
optionOPRA
EODOct 15, 2026
14.54USD+19.671%(+2.39)18Vol167OI
SOXS270219C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0000 | 16.5000 | 14.2700 | 14.5400 | +19.671% | 18 | 170 | 0.000% |
| 2026-10-14 | 10.9100 | 12.2200 | 10.5600 | 12.1500 | +27.895% | 55 | 181 | +19.671% |
| 2026-10-13 | 11.0000 | 11.0000 | 9.5000 | 9.5000 | +5.556% | 62 | 178 | +53.053% |
| 2026-10-12 | 8.4900 | 9.0000 | 8.4900 | 9.0000 | +20.000% | 18 | 183 | +61.556% |
| 2026-10-09 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -6.250% | 10 | 188 | +93.867% |
| 2026-10-08 | 6.3800 | 8.0000 | 6.1700 | 8.0000 | +40.351% | 34 | 178 | +81.750% |
| 2026-10-07 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | +12.871% | 25 | 181 | +155.088% |
| 2026-10-06 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -9.821% | 17 | 176 | +187.921% |
| 2026-10-05 | 6.7500 | 6.7500 | 5.6000 | 5.6000 | -4.274% | 6 | 170 | +159.643% |
| 2026-10-02 | 5.9600 | 6.0200 | 5.5000 | 5.8500 | -19.863% | 14 | 159 | +148.547% |
| 2026-10-01 | 7.3000 | 7.3000 | 7.1100 | 7.3000 | -6.888% | 14 | 163 | +99.178% |
| 2026-09-30 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -18.333% | 1 | 188 | +85.459% |
| 2026-09-28 | 9.5300 | 9.6200 | 9.4700 | 9.6000 | +19.255% | 26 | 174 | +51.458% |
| 2026-09-25 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | -9.551% | 9 | 177 | +80.621% |
| 2026-09-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 5 | 172 | +63.371% |
| 2026-09-23 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +10.024% | 22 | 160 | +61.556% |
| 2026-09-22 | 8.6800 | 9.0600 | 8.1800 | 8.1800 | -8.399% | 151 | 57 | +77.751% |
| 2026-09-21 | 10.6600 | 10.6700 | 8.9300 | 8.9300 | -40.147% | 28 | 45 | +62.822% |
| 2026-09-11 | 15.0800 | 15.0800 | 14.8900 | 14.9200 | +0.743% | 15 | 42 | -2.547% |
| 2026-09-08 | 14.5000 | 15.0000 | 14.5000 | 14.8100 | -25.950% | 6 | 37 | -1.823% |
| 2026-08-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.150% | 10 | 27 | -27.300% |
| 2026-08-21 | 18.2500 | 19.9700 | 18.1700 | 19.9700 | +3.364% | 6 | 29 | -27.191% |
| 2026-08-20 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -2.424% | 2 | 28 | -24.741% |
| 2026-08-19 | 20.6000 | 20.6000 | 19.8000 | 19.8000 | +8.020% | 5 | 25 | -26.566% |
| 2026-08-18 | 16.8800 | 18.3500 | 16.8300 | 18.3300 | +40.567% | 15 | 13 | -20.676% |
| 2026-08-17 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -11.353% | 1 | 12 | +11.503% |
| 2026-08-13 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -8.292% | 1 | 11 | -1.156% |
| 2026-08-12 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -21.756% | 1 | 10 | -9.352% |
| 2026-08-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -54.935% | 2 | 10 | -29.073% |
| 2026-07-29 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | +57.678% | 7 | 10 | -68.037% |
| 2026-07-20 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -6.301% | 1 | 9 | -49.601% |
| 2026-07-17 | 30.7700 | 30.7900 | 30.7700 | 30.7900 | +0.424% | 2 | 7 | -52.777% |
| 2026-07-16 | 28.3500 | 30.9000 | 28.3500 | 30.6600 | 0.000% | 8 | 0 | -52.577% |