SOXS270219C00004000
SOXS Feb 19 2027 4.00 Call
optionOPRA
InactiveJul 14, 2026
2.10USD-19.231%(-0.50)2Vol439OI
SOXS270219C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 2 | 439 | 0.000% |
| 2026-07-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +21.495% | 6 | 433 | -19.231% |
| 2026-07-10 | 2.2400 | 2.2400 | 2.1400 | 2.1400 | 0.000% | 97 | 346 | -1.869% |
| 2026-07-09 | 2.0200 | 2.1400 | 1.8800 | 2.1400 | -14.400% | 106 | 257 | -1.869% |
| 2026-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.425% | 1 | 256 | -16.000% |
| 2026-07-07 | 2.8600 | 2.8600 | 2.7300 | 2.7300 | +30.000% | 2 | 256 | -23.077% |
| 2026-07-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 256 | 0.000% |
| 2026-07-02 | 1.9100 | 2.6100 | 1.8900 | 2.6000 | +34.715% | 66 | 230 | -19.231% |
| 2026-07-01 | 1.8000 | 1.9300 | 1.8000 | 1.9300 | +26.974% | 52 | 231 | +8.808% |
| 2026-06-30 | 1.5500 | 1.5700 | 1.4900 | 1.5200 | -20.000% | 173 | 60 | +38.158% |
| 2026-06-29 | 2.2400 | 2.4000 | 1.9000 | 1.9000 | -17.391% | 6 | 56 | +10.526% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +24.324% | 1 | 55 | -8.696% |
| 2026-06-25 | 1.7000 | 2.1500 | 1.7000 | 1.8500 | -17.778% | 8 | 53 | +13.514% |
| 2026-06-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 53 | -6.667% |
| 2026-06-23 | 2.4500 | 2.4500 | 2.1100 | 2.2500 | +31.579% | 15 | 41 | -6.667% |
| 2026-06-22 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | -11.399% | 40 | 1 | +22.807% |
| 2026-06-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 0 | +8.808% |