SOXS270219C00039000
SOXS Feb 19 2027 39.00 Call
optionOPRA
EODOct 14, 2026
12.00USD+15.942%(+1.65)10Vol13OI
SOXS270219C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +15.942% | 10 | 14 | 0.000% |
| 2026-10-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +31.847% | 1 | 14 | +15.942% |
| 2026-10-08 | 6.2000 | 7.8500 | 6.2000 | 7.8500 | -16.222% | 13 | 1 | +52.866% |
| 2026-09-22 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -5.066% | 1 | 1 | +28.068% |
| 2026-09-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -53.727% | 1 | 1 | +21.581% |
| 2026-09-02 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +13.097% | 2 | 2 | -43.741% |
| 2026-08-27 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | 0.000% | 2 | 0 | -36.373% |