SOXS270219C00038000
SOXS Feb 19 2027 38.00 Call
optionOPRA
EODOct 13, 2026
10.53USD+11.429%(+1.08)5Vol6OI
SOXS270219C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +11.429% | 5 | 6 | 0.000% |
| 2026-10-12 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | +66.961% | 6 | 4 | +11.429% |
| 2026-10-06 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -43.960% | 2 | 2 | +86.042% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | 0.000% | 4 | 0 | +4.257% |