SOXS270219C00037000
SOXS Feb 19 2027 37.00 Call
optionOPRA
EODOct 13, 2026
11.01USD+11.212%(+1.11)4Vol27OI
SOXS270219C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +11.212% | 4 | 31 | 0.000% |
| 2026-10-12 | 9.6100 | 9.9000 | 9.6100 | 9.9000 | +25.000% | 2 | 31 | +11.212% |
| 2026-10-08 | 7.9800 | 7.9800 | 7.8200 | 7.9200 | -7.585% | 5 | 26 | +39.015% |
| 2026-09-29 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -15.733% | 1 | 25 | +28.471% |
| 2026-09-22 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | +0.197% | 20 | 25 | +8.260% |
| 2026-09-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -50.025% | 20 | 5 | +8.473% |
| 2026-08-19 | 20.4000 | 20.4000 | 20.3100 | 20.3100 | 0.000% | 10 | 0 | -45.790% |