SOXS270219C00036000
SOXS Feb 19 2027 36.00 Call
optionOPRA
EODOct 15, 2026
17.35USD+95.824%(+8.49)1Vol9OI
SOXS270219C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +95.824% | 1 | 8 | 0.000% |
| 2026-10-09 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +8.712% | 1 | 9 | +95.824% |
| 2026-10-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.427% | 1 | 9 | +112.883% |
| 2026-09-30 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -44.926% | 2 | 10 | +94.944% |
| 2026-09-11 | 16.2700 | 16.2700 | 16.1600 | 16.1600 | -10.272% | 2 | 9 | +7.364% |
| 2026-09-04 | 18.0000 | 18.1100 | 18.0000 | 18.0100 | 0.000% | 18 | 0 | -3.665% |