SOXS270219C00035000
SOXS Feb 19 2027 35.00 Call
optionOPRA
EODOct 15, 2026
15.64USD+6.034%(+0.89)10Vol45OI
SOXS270219C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.5000 | 18.6000 | 15.6400 | 15.6400 | +6.034% | 10 | 43 | 0.000% |
| 2026-10-14 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | +44.608% | 6 | 46 | +6.034% |
| 2026-10-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.511% | 3 | 43 | +53.333% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +32.208% | 2 | 41 | +66.383% |
| 2026-10-05 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.789% | 1 | 40 | +119.972% |
| 2026-10-02 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -12.024% | 1 | 39 | +111.637% |
| 2026-10-01 | 9.0000 | 9.0000 | 8.3500 | 8.4000 | -11.579% | 11 | 29 | +86.190% |
| 2026-09-25 | 9.4200 | 9.5000 | 9.4200 | 9.5000 | -5.941% | 2 | 28 | +64.632% |
| 2026-09-22 | 10.8500 | 10.9000 | 10.1000 | 10.1000 | -27.076% | 21 | 12 | +54.851% |
| 2026-09-21 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | -44.930% | 2 | 11 | +12.924% |
| 2026-09-03 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +4.792% | 1 | 11 | -37.813% |
| 2026-08-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +13.208% | 2 | 11 | -34.833% |
| 2026-08-21 | 20.5000 | 21.2000 | 20.5000 | 21.2000 | -3.593% | 2 | 10 | -26.226% |
| 2026-08-19 | 21.9500 | 21.9900 | 21.9500 | 21.9900 | +52.708% | 10 | 5 | -28.877% |
| 2026-08-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -8.571% | 1 | 4 | +8.611% |
| 2026-08-13 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -7.625% | 1 | 4 | -0.698% |
| 2026-08-12 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -17.831% | 2 | 2 | -8.270% |
| 2026-08-07 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -9.428% | 1 | 1 | -24.627% |
| 2026-08-04 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | 0.000% | 1 | 0 | -31.733% |