SOXS270219C00034000
SOXS Feb 19 2027 34.00 Call
optionOPRA
EODOct 14, 2026
14.23USD+29.364%(+3.23)2Vol16OI
SOXS270219C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.0000 | 14.2300 | 14.0000 | 14.2300 | +29.364% | 2 | 17 | 0.000% |
| 2026-10-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.402% | 1 | 17 | +29.364% |
| 2026-10-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +45.385% | 3 | 15 | +50.582% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -34.935% | 1 | 15 | +118.923% |
| 2026-09-30 | 9.8300 | 9.9900 | 9.8300 | 9.9900 | -3.010% | 3 | 12 | +42.442% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.317% | 1 | 12 | +38.155% |
| 2026-09-22 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -51.704% | 1 | 11 | +45.501% |
| 2026-08-18 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +15.847% | 10 | 1 | -29.728% |
| 2026-08-12 | 17.4000 | 17.4800 | 17.4000 | 17.4800 | 0.000% | 2 | 0 | -18.593% |