SOXS270219C00032000
SOXS Feb 19 2027 32.00 Call
optionOPRA
EODOct 15, 2026
18.60USD+44.186%(+5.70)2Vol19OI
SOXS270219C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.5000 | 20.5000 | 18.6000 | 18.6000 | +44.186% | 2 | 19 | 0.000% |
| 2026-10-13 | 13.0000 | 13.0000 | 12.8000 | 12.9000 | +50.000% | 6 | 16 | +44.186% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 1 | 15 | +116.279% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -68.186% | 10 | 5 | +151.351% |
| 2026-08-19 | 23.1900 | 23.2600 | 23.1900 | 23.2600 | 0.000% | 10 | 0 | -20.034% |