SOXS270219C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.143% | 6 | 9 | 0.000% |
| 2026-10-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +9.375% | 3 | 6 | +13.143% |
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.273% | 3 | 3 | +23.750% |
| 2026-09-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3 | 0 | -10.000% |