SOXS270219C00003000
SOXS Feb 19 2027 3.00 Call
optionOPRA
InactiveJul 14, 2026
2.46USD-13.380%(-0.38)218Vol943OI
SOXS270219C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.3600 | 2.6900 | 2.3600 | 2.4600 | -13.380% | 218 | 832 | 0.000% |
| 2026-07-13 | 2.7600 | 2.8600 | 2.6500 | 2.8400 | +21.888% | 240 | 864 | -13.380% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | +2.643% | 25 | 841 | +5.579% |
| 2026-07-09 | 2.2700 | 2.3900 | 2.0700 | 2.2700 | -16.236% | 217 | 705 | +8.370% |
| 2026-07-08 | 3.1000 | 3.1000 | 2.7100 | 2.7100 | -9.667% | 5 | 701 | -9.225% |
| 2026-07-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.951% | 143 | 802 | -18.000% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.1500 | 2.4400 | -14.685% | 188 | 641 | +0.820% |
| 2026-07-02 | 2.1700 | 2.8600 | 2.1500 | 2.8600 | +31.193% | 405 | 527 | -13.986% |
| 2026-07-01 | 2.0700 | 2.1800 | 2.0700 | 2.1800 | +28.235% | 18 | 527 | +12.844% |
| 2026-06-30 | 1.9700 | 1.9700 | 1.7000 | 1.7000 | -20.930% | 59 | 476 | +44.706% |
| 2026-06-29 | 2.4900 | 2.5500 | 2.1500 | 2.1500 | -10.042% | 129 | 355 | +14.419% |
| 2026-06-26 | 2.3000 | 2.4800 | 2.3000 | 2.3900 | +11.163% | 35 | 331 | +2.929% |
| 2026-06-25 | 2.6500 | 2.6500 | 2.1500 | 2.1500 | -10.417% | 2 | 330 | +14.419% |
| 2026-06-24 | 2.3400 | 2.6200 | 2.3400 | 2.4000 | +2.564% | 78 | 327 | +2.500% |
| 2026-06-23 | 2.4200 | 2.5000 | 2.2500 | 2.3400 | +26.486% | 549 | 621 | +5.128% |
| 2026-06-22 | 1.8800 | 1.9500 | 1.8000 | 1.8500 | -7.960% | 541 | 81 | +32.973% |
| 2026-06-18 | 2.3000 | 2.3000 | 1.9800 | 2.0100 | 0.000% | 84 | 0 | +22.388% |