SOXS270219C00029000
SOXS Feb 19 2027 29.00 Call
optionOPRA
InactiveOct 7, 2026
9.30USD+14.815%(+1.20)2Vol9OI
SOXS270219C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.815% | 2 | 13 | 0.000% |
| 2026-10-06 | 8.4000 | 8.6500 | 8.1000 | 8.1000 | -11.184% | 6 | 7 | +14.815% |
| 2026-10-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -20.696% | 1 | 6 | +1.974% |
| 2026-09-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -52.519% | 1 | 5 | -19.130% |
| 2026-08-19 | 24.5800 | 24.5800 | 24.2200 | 24.2200 | 0.000% | 10 | 0 | -61.602% |