SOXS270219C00028000
SOXS Feb 19 2027 28.00 Call
optionOPRA
InactiveSep 23, 2026
13.00USD-48.454%(-12.22)5Vol16OI
SOXS270219C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 13.00 | 13.00 | 13.00 | 13.00 | -48.454% | 5 | 16 | 0.000% |
| 2026-08-19 | 25.18 | 25.22 | 25.18 | 25.22 | -29.827% | 10 | 12 | -48.454% |
| 2026-07-30 | 35.94 | 35.94 | 35.94 | 35.94 | -28.832% | 3 | 13 | -63.829% |
| 2026-07-29 | 50.50 | 50.50 | 50.50 | 50.50 | +16.092% | 11 | 2 | -74.257% |
| 2026-07-28 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000% | 2 | 0 | -70.115% |