SOXS270219C00027000
SOXS Feb 19 2027 27.00 Call
optionOPRA
EODOct 15, 2026
19.95USD+42.500%(+5.95)4Vol9OI
SOXS270219C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.85 | 19.95 | 19.85 | 19.95 | +42.500% | 4 | 6 | 0.000% |
| 2026-10-12 | 14.00 | 14.00 | 14.00 | 14.00 | -1.754% | 1 | 6 | +42.500% |
| 2026-09-24 | 14.21 | 14.25 | 14.21 | 14.25 | -52.768% | 2 | 7 | +40.000% |
| 2026-09-03 | 30.17 | 30.17 | 30.17 | 30.17 | +16.622% | 2 | 7 | -33.875% |
| 2026-08-19 | 25.67 | 25.87 | 25.67 | 25.87 | +2.051% | 10 | 2 | -22.884% |
| 2026-08-04 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000% | 2 | 0 | -21.302% |