SOXS270219C00026000
SOXS Feb 19 2027 26.00 Call
optionOPRA
EODOct 9, 2026
11.52USD-10.070%(-1.29)2Vol35OI
SOXS270219C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.52 | 11.52 | 11.52 | 11.52 | -10.070% | 2 | 35 | 0.000% |
| 2026-10-08 | 12.81 | 12.81 | 12.81 | 12.81 | +23.173% | 5 | 37 | -10.070% |
| 2026-10-07 | 11.45 | 11.45 | 10.40 | 10.40 | -20.000% | 7 | 30 | +10.769% |
| 2026-09-30 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 30 | 0 | -11.385% |