SOXS270219C00025000
SOXS Feb 19 2027 25.00 Call
optionOPRA
EODOct 15, 2026
25.00USD+27.551%(+5.40)8Vol59OI
SOXS270219C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.0000 | 25.0000 | 23.9000 | 25.0000 | +27.551% | 8 | 60 | 0.000% |
| 2026-10-14 | 19.7500 | 19.7500 | 19.4500 | 19.6000 | +29.801% | 8 | 58 | +27.551% |
| 2026-10-12 | 14.9900 | 15.1000 | 14.9900 | 15.1000 | +53.299% | 7 | 51 | +65.563% |
| 2026-10-06 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | -2.956% | 7 | 44 | +153.807% |
| 2026-10-05 | 10.1900 | 10.2600 | 10.1500 | 10.1500 | -15.768% | 7 | 38 | +146.305% |
| 2026-10-01 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -4.743% | 10 | 33 | +107.469% |
| 2026-09-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.456% | 5 | 29 | +97.628% |
| 2026-09-22 | 13.9500 | 13.9500 | 13.2400 | 13.2400 | -18.272% | 11 | 21 | +88.822% |
| 2026-09-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -24.651% | 2 | 19 | +54.321% |
| 2026-09-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 11 | 10 | +16.279% |
| 2026-09-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -20.523% | 1 | 9 | +11.111% |
| 2026-09-16 | 25.2000 | 28.3100 | 25.2000 | 28.3100 | -0.632% | 2 | 10 | -11.692% |
| 2026-09-14 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +31.654% | 1 | 10 | -12.250% |
| 2026-09-11 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +2.075% | 1 | 9 | +15.527% |
| 2026-09-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -20.391% | 1 | 8 | +17.925% |
| 2026-08-19 | 26.5900 | 26.6300 | 26.5900 | 26.6300 | +40.158% | 10 | 3 | -6.121% |
| 2026-08-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -10.377% | 1 | 3 | +31.579% |
| 2026-08-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -14.343% | 2 | 1 | +17.925% |
| 2026-08-04 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.000% | 1 | 0 | +1.010% |