SOXS270219C00020000
SOXS Feb 19 2027 20.00 Call
optionOPRA
EODOct 14, 2026
21.17USD+10.838%(+2.07)2Vol9OI
SOXS270219C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.67 | 21.17 | 20.67 | 21.17 | +10.838% | 2 | 9 | 0.000% |
| 2026-10-13 | 20.70 | 20.70 | 19.10 | 19.10 | +5.935% | 4 | 8 | +10.838% |
| 2026-10-12 | 18.07 | 18.07 | 18.03 | 18.03 | +12.688% | 2 | 8 | +17.415% |
| 2026-10-08 | 16.00 | 16.00 | 16.00 | 16.00 | +21.673% | 2 | 10 | +32.313% |
| 2026-10-07 | 13.15 | 13.15 | 13.15 | 13.15 | +4.781% | 1 | 13 | +60.989% |
| 2026-10-05 | 12.55 | 12.55 | 12.55 | 12.55 | +2.282% | 1 | 12 | +68.685% |
| 2026-10-02 | 12.10 | 12.27 | 12.10 | 12.27 | -25.636% | 8 | 6 | +72.535% |
| 2026-09-23 | 16.50 | 16.50 | 16.50 | 16.50 | -5.172% | 1 | 5 | +28.303% |
| 2026-09-21 | 17.30 | 17.40 | 17.30 | 17.40 | -44.462% | 4 | 3 | +21.667% |
| 2026-09-14 | 33.35 | 33.35 | 31.33 | 31.33 | +16.903% | 2 | 4 | -32.429% |
| 2026-09-10 | 26.65 | 26.90 | 26.65 | 26.80 | +5.929% | 5 | 6 | -21.007% |
| 2026-09-08 | 24.63 | 25.90 | 24.63 | 25.30 | -23.749% | 5 | 4 | -16.324% |
| 2026-09-01 | 33.18 | 33.18 | 33.18 | 33.18 | +18.712% | 1 | 4 | -36.197% |
| 2026-08-28 | 28.00 | 28.00 | 27.95 | 27.95 | +3.711% | 2 | 2 | -24.258% |
| 2026-08-27 | 26.95 | 26.95 | 26.95 | 26.95 | -10.137% | 1 | 2 | -21.447% |
| 2026-08-26 | 29.99 | 29.99 | 29.99 | 29.99 | -8.845% | 1 | 1 | -29.410% |
| 2026-08-24 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 1 | 0 | -35.653% |