SOXS270219C00002000
SOXS Feb 19 2027 2.00 Call
optionOPRA
InactiveJul 14, 2026
2.76USD+10.400%(+0.26)13Vol54OI
SOXS270219C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.7500 | 2.9500 | 2.7500 | 2.7600 | +10.400% | 13 | 44 | 0.000% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -27.536% | 1 | 43 | +10.400% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +31.679% | 3 | 42 | -20.000% |
| 2026-07-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +24.171% | 2 | 41 | +5.344% |
| 2026-06-30 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -24.101% | 6 | 40 | +30.806% |
| 2026-06-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +14.876% | 2 | 42 | -0.719% |
| 2026-06-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -16.838% | 2 | 40 | +14.050% |
| 2026-06-24 | 2.7000 | 2.9100 | 2.6600 | 2.9100 | +7.380% | 16 | 33 | -5.155% |
| 2026-06-23 | 2.7100 | 2.7800 | 2.6500 | 2.7100 | +12.917% | 54 | 7 | +1.845% |
| 2026-06-18 | 2.4000 | 2.5000 | 2.3900 | 2.4000 | 0.000% | 14 | 7 | +15.000% |