SOXS270219C00015000
SOXS Feb 19 2027 15.00 Call
optionOPRA
EODOct 15, 2026
33.25USD+37.397%(+9.05)2Vol5OI
SOXS270219C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.25 | 33.25 | 33.25 | 33.25 | +37.397% | 2 | 4 | 0.000% |
| 2026-10-13 | 24.10 | 24.35 | 23.50 | 24.20 | +34.444% | 16 | 1 | +37.397% |
| 2026-10-08 | 18.00 | 18.00 | 18.00 | 18.00 | +7.015% | 1 | 1 | +84.722% |
| 2026-10-07 | 16.82 | 16.82 | 16.82 | 16.82 | 0.000% | 1 | 0 | +97.681% |