SOXS270219C00105000
SOXS Feb 19 2027 105.00 Call
optionOPRA
EODOct 15, 2026
2.50USD+8.696%(+0.20)20Vol373OI
SOXS270219C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7500 | 3.6000 | 2.5000 | 2.5000 | +8.696% | 20 | 364 | 0.000% |
| 2026-10-14 | 1.6900 | 2.3000 | 1.6900 | 2.3000 | +36.905% | 12 | 805 | +8.696% |
| 2026-10-13 | 1.6000 | 2.0000 | 1.6000 | 1.6800 | +20.000% | 519 | 801 | +48.810% |
| 2026-10-12 | 1.3000 | 1.4000 | 1.2500 | 1.4000 | +12.903% | 10 | 798 | +78.571% |
| 2026-10-09 | 1.2500 | 1.2600 | 1.1500 | 1.2400 | +4.202% | 6 | 798 | +101.613% |
| 2026-10-08 | 0.9100 | 1.2800 | 0.8500 | 1.1900 | +85.937% | 17 | 796 | +110.084% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.6400 | 0.6400 | -16.883% | 2 | 796 | +290.625% |
| 2026-10-06 | 0.7000 | 0.7700 | 0.6900 | 0.7700 | -20.619% | 18 | 796 | +224.675% |
| 2026-10-02 | 1.1200 | 1.1300 | 0.8500 | 0.9700 | -31.206% | 15 | 791 | +157.732% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.4100 | 1.4100 | -9.032% | 3 | 792 | +77.305% |
| 2026-09-30 | 1.5000 | 1.5500 | 1.4300 | 1.5500 | +18.321% | 3 | 792 | +61.290% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | -34.500% | 2 | 792 | +90.840% |
| 2026-09-28 | 1.5000 | 2.0300 | 1.5000 | 2.0000 | +26.582% | 9 | 788 | +25.000% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -11.732% | 9 | 782 | +58.228% |
| 2026-09-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -14.762% | 1 | 781 | +39.665% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -37.313% | 28 | 783 | +19.048% |
| 2026-09-18 | 3.1300 | 3.3500 | 3.1300 | 3.3500 | -7.459% | 5 | 778 | -25.373% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.6200 | 3.6200 | -34.182% | 5 | 780 | -30.939% |
| 2026-09-16 | 4.8000 | 5.5000 | 4.5900 | 5.5000 | +1.852% | 20 | 764 | -54.545% |
| 2026-09-15 | 5.8600 | 5.8600 | 5.4000 | 5.4000 | -19.403% | 6 | 758 | -53.704% |
| 2026-09-14 | 5.6000 | 6.7000 | 5.6000 | 6.7000 | +74.026% | 12 | 749 | -62.687% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.634% | 1 | 761 | -35.065% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.3500 | 4.5100 | +15.938% | 21 | 763 | -44.568% |
| 2026-09-09 | 4.5000 | 4.5000 | 3.5000 | 3.8900 | -5.122% | 9 | 755 | -35.733% |
| 2026-09-08 | 3.6500 | 4.1000 | 3.6000 | 4.1000 | -3.529% | 123 | 644 | -39.024% |
| 2026-09-04 | 5.0000 | 5.0000 | 4.1000 | 4.2500 | -24.107% | 214 | 464 | -41.176% |
| 2026-09-03 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | -13.978% | 11 | 455 | -55.357% |
| 2026-09-02 | 6.9800 | 7.0000 | 6.3500 | 6.5100 | +1.719% | 27 | 440 | -61.598% |
| 2026-09-01 | 7.4000 | 7.4000 | 6.4000 | 6.4000 | +3.226% | 9 | 433 | -60.938% |
| 2026-08-31 | 4.6500 | 6.3900 | 4.6500 | 6.2000 | -8.824% | 12 | 421 | -59.677% |
| 2026-08-28 | 6.2000 | 7.2000 | 6.0000 | 6.8000 | +9.677% | 38 | 402 | -63.235% |
| 2026-08-27 | 5.7000 | 6.2000 | 5.7000 | 6.2000 | -14.483% | 10 | 393 | -59.677% |
| 2026-08-25 | 7.3500 | 7.3500 | 6.6000 | 7.2500 | -14.605% | 4 | 391 | -65.517% |
| 2026-08-24 | 9.1000 | 9.1000 | 8.4900 | 8.4900 | +26.716% | 5 | 386 | -70.554% |
| 2026-08-20 | 6.9000 | 6.9000 | 6.5500 | 6.7000 | -8.595% | 5 | 389 | -62.687% |
| 2026-08-19 | 6.0000 | 7.7500 | 6.0000 | 7.3300 | +7.794% | 10 | 384 | -65.894% |
| 2026-08-18 | 5.0000 | 7.1000 | 5.0000 | 6.8000 | +47.826% | 114 | 376 | -63.235% |
| 2026-08-17 | 4.7500 | 4.7500 | 4.3400 | 4.6000 | -21.368% | 15 | 370 | -45.652% |
| 2026-08-14 | 6.0100 | 6.0100 | 5.8000 | 5.8500 | -2.500% | 14 | 368 | -57.265% |
| 2026-08-13 | 6.3500 | 6.3500 | 5.9500 | 6.0000 | -6.250% | 4 | 367 | -58.333% |
| 2026-08-12 | 6.1500 | 6.6000 | 6.1500 | 6.4000 | -25.146% | 56 | 311 | -60.938% |
| 2026-08-11 | 8.6200 | 8.6200 | 8.5500 | 8.5500 | -5.941% | 2 | 311 | -70.760% |
| 2026-08-10 | 8.8000 | 9.0900 | 8.8000 | 9.0900 | -5.607% | 6 | 305 | -72.497% |
| 2026-08-07 | 9.5000 | 9.9000 | 9.5000 | 9.6300 | -3.216% | 16 | 289 | -74.039% |
| 2026-08-06 | 13.4000 | 13.4000 | 9.9500 | 9.9500 | -15.678% | 14 | 278 | -74.874% |
| 2026-08-05 | 11.0500 | 12.0000 | 10.4500 | 11.8000 | +11.321% | 51 | 228 | -78.814% |
| 2026-08-04 | 12.2000 | 12.4000 | 10.1000 | 10.6000 | -37.647% | 229 | 100 | -76.415% |
| 2026-08-03 | 18.8000 | 20.0000 | 16.7500 | 17.0000 | +6.918% | 15 | 92 | -85.294% |
| 2026-07-31 | 13.2800 | 16.2500 | 13.2800 | 15.9000 | -8.092% | 54 | 44 | -84.277% |
| 2026-07-30 | 22.7000 | 22.8000 | 17.0800 | 17.3000 | 0.000% | 46 | 44 | -85.549% |