SOXS270219C00100000
SOXS Feb 19 2027 100.00 Call
optionOPRA
EODOct 15, 2026
2.78USD+14.876%(+0.36)101Vol163OI
SOXS270219C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 4.0000 | 2.7000 | 2.7800 | +14.876% | 101 | 158 | 0.000% |
| 2026-10-14 | 2.4000 | 2.4200 | 2.3900 | 2.4200 | +15.238% | 7 | 154 | +14.876% |
| 2026-10-13 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | +61.538% | 13 | 144 | +32.381% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 143 | +113.846% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 8 | 136 | +113.846% |
| 2026-10-07 | 1.0000 | 1.0200 | 0.8000 | 0.8000 | -37.008% | 8 | 142 | +247.500% |
| 2026-10-02 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -20.625% | 5 | 142 | +118.898% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 2 | 140 | +73.750% |
| 2026-09-30 | 1.5400 | 1.8000 | 1.5400 | 1.8000 | -5.263% | 3 | 138 | +54.444% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 4 | 138 | +46.316% |
| 2026-09-22 | 1.8800 | 2.0200 | 1.8800 | 1.8900 | -21.250% | 4 | 136 | +47.090% |
| 2026-09-21 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -31.232% | 2 | 135 | +15.833% |
| 2026-09-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -13.400% | 5 | 140 | -20.344% |
| 2026-09-17 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -20.980% | 1 | 139 | -31.017% |
| 2026-09-16 | 5.5400 | 5.5400 | 5.1000 | 5.1000 | -18.400% | 5 | 142 | -45.490% |
| 2026-09-15 | 5.7900 | 6.2500 | 5.7900 | 6.2500 | +0.806% | 3 | 140 | -55.520% |
| 2026-09-14 | 6.6000 | 6.8000 | 6.2000 | 6.2000 | +44.186% | 10 | 136 | -55.161% |
| 2026-09-11 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -14.000% | 4 | 133 | -35.349% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | +4.167% | 9 | 126 | -44.400% |
| 2026-09-04 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | -36.842% | 3 | 124 | -42.083% |
| 2026-09-01 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | +3.683% | 5 | 119 | -63.421% |
| 2026-08-28 | 6.5500 | 7.7000 | 6.5500 | 7.3300 | +16.349% | 107 | 24 | -62.074% |
| 2026-08-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.647% | 5 | 24 | -55.873% |
| 2026-08-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.749% | 2 | 22 | -63.660% |
| 2026-08-24 | 9.0000 | 9.8000 | 9.0000 | 9.0800 | +6.824% | 15 | 11 | -69.383% |
| 2026-08-19 | 7.2000 | 8.5000 | 7.1000 | 8.5000 | +19.718% | 4 | 7 | -67.294% |
| 2026-08-18 | 5.5000 | 7.1000 | 5.5000 | 7.1000 | +50.424% | 3 | 4 | -60.845% |
| 2026-08-17 | 4.7400 | 4.7400 | 4.7200 | 4.7200 | -20.539% | 4 | 4 | -41.102% |
| 2026-08-13 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -12.260% | 1 | 3 | -53.199% |
| 2026-08-12 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -24.945% | 1 | 4 | -58.936% |
| 2026-08-11 | 9.1400 | 9.1400 | 9.0200 | 9.0200 | -4.550% | 2 | 2 | -69.180% |
| 2026-08-10 | 9.3600 | 9.4500 | 9.3600 | 9.4500 | 0.000% | 2 | 0 | -70.582% |