SOXS270219C00001000
SOXS Feb 19 2027 1.00 Call
optionOPRA
InactiveJul 14, 2026
3.45USD-6.250%(-0.23)6Vol162OI
SOXS270219C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3.5000 | 3.5000 | 3.3800 | 3.4500 | -6.250% | 6 | 162 | 0.000% |
| 2026-07-13 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | +15.000% | 3 | 160 | -6.250% |
| 2026-07-10 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | +3.896% | 6 | 156 | +7.813% |
| 2026-07-09 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -14.444% | 2 | 155 | +12.013% |
| 2026-07-08 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | -7.455% | 27 | 128 | -4.167% |
| 2026-07-07 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | +21.563% | 25 | 110 | -11.311% |
| 2026-07-06 | 3.1500 | 3.2900 | 3.0900 | 3.2000 | -5.882% | 54 | 79 | +7.813% |
| 2026-07-02 | 2.8500 | 3.4200 | 2.8500 | 3.4000 | +35.458% | 55 | 47 | +1.471% |
| 2026-06-30 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | -13.448% | 3 | 44 | +37.450% |
| 2026-06-29 | 3.2200 | 3.3000 | 2.9000 | 2.9000 | -10.494% | 45 | 38 | +18.966% |
| 2026-06-26 | 3.2600 | 3.3500 | 3.2400 | 3.2400 | +40.870% | 4 | 37 | +6.481% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.353% | 5 | 41 | +50.000% |
| 2026-06-24 | 3.2000 | 3.4500 | 3.2000 | 3.4000 | +7.937% | 17 | 33 | +1.471% |
| 2026-06-23 | 3.1300 | 3.2100 | 3.1300 | 3.1500 | +23.047% | 12 | 27 | +9.524% |
| 2026-06-22 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | -3.396% | 2 | 26 | +34.766% |
| 2026-06-18 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | 0.000% | 28 | 0 | +30.189% |