SOXS270115P00080000
SOXS Jan 15 2027 80.00 Put
optionOPRA
InactiveOct 2, 2026
51.30USD+25.122%(+10.30)2Vol57OI
SOXS270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 51.42 | 51.42 | 51.30 | 51.30 | +25.122% | 2 | 59 | 0.000% |
| 2026-08-21 | 41.00 | 41.00 | 41.00 | 41.00 | +0.613% | 1 | 59 | +25.122% |
| 2026-08-19 | 40.82 | 40.82 | 40.75 | 40.75 | -15.193% | 2 | 59 | +25.890% |
| 2026-08-05 | 48.05 | 48.05 | 48.05 | 48.05 | +10.714% | 12 | 47 | +6.764% |
| 2026-08-03 | 42.43 | 43.47 | 42.43 | 43.40 | +3.580% | 74 | 13 | +18.203% |
| 2026-07-29 | 41.90 | 41.90 | 41.90 | 41.90 | -2.263% | 1 | 12 | +22.434% |
| 2026-07-28 | 42.87 | 42.87 | 42.87 | 42.87 | -12.599% | 20 | 21 | +19.664% |
| 2026-07-23 | 49.00 | 49.05 | 49.00 | 49.05 | +4.607% | 20 | 1 | +4.587% |
| 2026-07-17 | 46.89 | 46.89 | 46.89 | 46.89 | -40.646% | 1 | 1 | +9.405% |
| 2026-02-02 | 79.00 | 79.00 | 79.00 | 79.00 | +2.597% | 1 | 1 | -35.063% |
| 2025-12-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 6 | 1 | -33.377% |
| 2025-12-24 | 77.00 | 77.00 | 77.00 | 77.00 | +0.917% | 8 | 1 | -33.377% |
| 2025-12-17 | 76.30 | 76.30 | 76.30 | 76.30 | -0.392% | 6 | 8 | -32.765% |
| 2025-12-16 | 76.60 | 76.60 | 76.60 | 76.60 | -0.519% | 6 | 2 | -33.029% |
| 2025-12-11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 10 | 2 | -33.377% |
| 2025-12-05 | 77.00 | 77.00 | 77.00 | 77.00 | +0.130% | 11 | 2 | -33.377% |
| 2025-12-04 | 76.90 | 76.90 | 76.90 | 76.90 | +0.130% | 10 | 2 | -33.290% |
| 2025-12-03 | 76.80 | 76.80 | 76.80 | 76.80 | +0.130% | 12 | 2 | -33.203% |
| 2025-12-02 | 76.70 | 76.70 | 76.70 | 76.70 | +0.196% | 1 | 2 | -33.116% |
| 2025-12-01 | 76.50 | 76.55 | 76.45 | 76.55 | +0.065% | 7 | 42 | -32.985% |
| 2025-11-28 | 76.45 | 76.50 | 76.45 | 76.50 | +0.131% | 7 | 39 | -32.941% |
| 2025-11-26 | 76.40 | 76.40 | 76.40 | 76.40 | +0.460% | 13 | 26 | -32.853% |
| 2025-11-25 | 75.80 | 76.05 | 75.80 | 76.05 | +0.066% | 8 | 26 | -32.544% |
| 2025-11-24 | 75.75 | 76.00 | 75.75 | 76.00 | +0.662% | 6 | 21 | -32.500% |
| 2025-11-18 | 75.50 | 75.50 | 75.50 | 75.50 | -1.178% | 3 | 20 | -32.053% |
| 2025-11-13 | 76.40 | 76.40 | 76.40 | 76.40 | -0.196% | 5 | 17 | -32.853% |
| 2025-11-12 | 76.50 | 76.55 | 76.50 | 76.55 | +5.557% | 20 | 12 | -32.985% |
| 2025-09-02 | 72.52 | 72.52 | 72.52 | 72.52 | -0.658% | 10 | 14 | -29.261% |
| 2025-07-21 | 73.00 | 73.00 | 73.00 | 73.00 | +2.384% | 1 | 6 | -29.726% |
| 2025-06-16 | 71.30 | 71.30 | 71.30 | 71.30 | +2.738% | 2 | 5 | -28.050% |
| 2025-05-29 | 69.40 | 69.40 | 69.40 | 69.40 | +5.825% | 2 | 4 | -26.081% |
| 2025-05-05 | 65.58 | 65.58 | 65.58 | 65.58 | +2.150% | 1 | 2 | -21.775% |
| 2025-04-29 | 64.10 | 64.20 | 64.10 | 64.20 | +0.896% | 2 | 2 | -20.093% |
| 2025-04-24 | 64.10 | 64.10 | 63.63 | 63.63 | 0.000% | 2 | 2 | -19.378% |